Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3245.0 | 3270.0 | 3155.0 | 3170.0 | 49 Thousand |
| 12 Dec, 2024 | 3110.0 | 3250.0 | 3090.0 | 3225.0 | 97.4 Thousand |
| 11 Dec, 2024 | 3070.0 | 3085.0 | 3000.0 | 3040.0 | 19.5 Thousand |
| 10 Dec, 2024 | 3135.0 | 3135.0 | 3045.0 | 3085.0 | 21.5 Thousand |
| 09 Dec, 2024 | 3085.0 | 3145.0 | 3075.0 | 3100.0 | 31.8 Thousand |
| 06 Dec, 2024 | 3145.0 | 3160.0 | 3035.0 | 3080.0 | 28.7 Thousand |
| 05 Dec, 2024 | 3070.0 | 3180.0 | 3060.0 | 3145.0 | 63.3 Thousand |
| 04 Dec, 2024 | 3015.0 | 3025.0 | 2950.0 | 2959.0 | 18.7 Thousand |
| 03 Dec, 2024 | 2900.0 | 3060.0 | 2888.0 | 3035.0 | 54.3 Thousand |
| 02 Dec, 2024 | 2898.0 | 2915.0 | 2875.0 | 2901.0 | 50.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577