Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3030.0 | 3055.0 | 3005.0 | 3045.0 | 23.9 Thousand |
| 22 May, 2025 | 3005.0 | 3025.0 | 2996.0 | 3005.0 | 20.3 Thousand |
| 21 May, 2025 | 3020.0 | 3040.0 | 3000.0 | 3010.0 | 29.3 Thousand |
| 20 May, 2025 | 3155.0 | 3165.0 | 3010.0 | 3010.0 | 41.6 Thousand |
| 19 May, 2025 | 3100.0 | 3140.0 | 3085.0 | 3125.0 | 44.5 Thousand |
| 16 May, 2025 | 3060.0 | 3095.0 | 3030.0 | 3065.0 | 34.5 Thousand |
| 15 May, 2025 | 2994.0 | 3050.0 | 2974.0 | 3035.0 | 37.6 Thousand |
| 14 May, 2025 | 3050.0 | 3050.0 | 2976.0 | 2980.0 | 62.6 Thousand |
| 13 May, 2025 | 3100.0 | 3110.0 | 3060.0 | 3060.0 | 49.5 Thousand |
| 12 May, 2025 | 3165.0 | 3230.0 | 3085.0 | 3095.0 | 123.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577