Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2830.0 | 2883.0 | 2830.0 | 2881.0 | 16.7 Thousand |
| 23 Jan, 2025 | 2829.0 | 2850.0 | 2817.0 | 2835.0 | 16.8 Thousand |
| 22 Jan, 2025 | 2809.0 | 2841.0 | 2778.0 | 2829.0 | 18.5 Thousand |
| 21 Jan, 2025 | 2828.0 | 2828.0 | 2779.0 | 2802.0 | 12.6 Thousand |
| 20 Jan, 2025 | 2823.0 | 2840.0 | 2801.0 | 2801.0 | 12 Thousand |
| 17 Jan, 2025 | 2873.0 | 2873.0 | 2799.0 | 2847.0 | 22 Thousand |
| 16 Jan, 2025 | 2854.0 | 2887.0 | 2846.0 | 2860.0 | 25.4 Thousand |
| 15 Jan, 2025 | 2855.0 | 2857.0 | 2821.0 | 2854.0 | 19.7 Thousand |
| 14 Jan, 2025 | 2866.0 | 2866.0 | 2815.0 | 2827.0 | 24.2 Thousand |
| 10 Jan, 2025 | 2856.0 | 2912.0 | 2840.0 | 2893.0 | 19.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577