Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3090.0 | 3095.0 | 3040.0 | 3040.0 | 9100.00 |
| 19 Jun, 2025 | 3080.0 | 3095.0 | 3070.0 | 3085.0 | 4700.00 |
| 18 Jun, 2025 | 3030.0 | 3085.0 | 3030.0 | 3085.0 | 7500.00 |
| 17 Jun, 2025 | 3015.0 | 3090.0 | 3015.0 | 3060.0 | 14.4 Thousand |
| 16 Jun, 2025 | 3025.0 | 3035.0 | 3010.0 | 3010.0 | 4100.00 |
| 13 Jun, 2025 | 3045.0 | 3045.0 | 3000.0 | 3005.0 | 28.6 Thousand |
| 12 Jun, 2025 | 2992.0 | 3060.0 | 2991.0 | 3015.0 | 38.3 Thousand |
| 11 Jun, 2025 | 3020.0 | 3025.0 | 2988.0 | 2992.0 | 27.2 Thousand |
| 10 Jun, 2025 | 3045.0 | 3065.0 | 2998.0 | 2998.0 | 24.3 Thousand |
| 09 Jun, 2025 | 3045.0 | 3050.0 | 3020.0 | 3035.0 | 30.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577