Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3030.0 | 3030.0 | 2969.0 | 3010.0 | 34.3 Thousand |
| 26 Dec, 2024 | 2988.0 | 3005.0 | 2956.0 | 3005.0 | 28.4 Thousand |
| 25 Dec, 2024 | 3030.0 | 3030.0 | 2956.0 | 3005.0 | 17 Thousand |
| 24 Dec, 2024 | 3105.0 | 3105.0 | 3010.0 | 3030.0 | 17.8 Thousand |
| 23 Dec, 2024 | 3115.0 | 3125.0 | 3045.0 | 3070.0 | 10.6 Thousand |
| 20 Dec, 2024 | 3120.0 | 3120.0 | 3065.0 | 3095.0 | 24.1 Thousand |
| 19 Dec, 2024 | 3065.0 | 3125.0 | 3065.0 | 3095.0 | 15 Thousand |
| 18 Dec, 2024 | 3145.0 | 3160.0 | 3110.0 | 3115.0 | 15.1 Thousand |
| 17 Dec, 2024 | 3145.0 | 3165.0 | 3130.0 | 3145.0 | 16.7 Thousand |
| 16 Dec, 2024 | 3175.0 | 3180.0 | 3115.0 | 3145.0 | 25 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577