Fukui Computer Holdings,Inc. (9790.T)
JPY 3540.0
(5.04%)
JPY 3540.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3245.0 | 3300.0 | 3230.0 | 3285.0 | 46.9 Thousand |
| 02 Apr, 2025 | 3390.0 | 3420.0 | 3330.0 | 3385.0 | 41.2 Thousand |
| 01 Apr, 2025 | 3390.0 | 3440.0 | 3350.0 | 3350.0 | 29.5 Thousand |
| 31 Mar, 2025 | 3390.0 | 3425.0 | 3325.0 | 3390.0 | 55.8 Thousand |
| 28 Mar, 2025 | 3495.0 | 3575.0 | 3450.0 | 3460.0 | 52.2 Thousand |
| 27 Mar, 2025 | 3485.0 | 3580.0 | 3485.0 | 3530.0 | 56.4 Thousand |
| 26 Mar, 2025 | 3570.0 | 3605.0 | 3510.0 | 3540.0 | 57.1 Thousand |
| 25 Mar, 2025 | 3535.0 | 3585.0 | 3500.0 | 3545.0 | 28.4 Thousand |
| 24 Mar, 2025 | 3485.0 | 3515.0 | 3460.0 | 3470.0 | 37 Thousand |
| 21 Mar, 2025 | 3495.0 | 3495.0 | 3435.0 | 3445.0 | 18.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577