Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3355.0 | 3585.0 | 3315.0 | 3445.0 | 139.9 Thousand |
| 08 May, 2025 | 3315.0 | 3355.0 | 3275.0 | 3355.0 | 58.9 Thousand |
| 07 May, 2025 | 3305.0 | 3395.0 | 3275.0 | 3330.0 | 95.5 Thousand |
| 02 May, 2025 | 3380.0 | 3390.0 | 3270.0 | 3300.0 | 33 Thousand |
| 01 May, 2025 | 3465.0 | 3465.0 | 3375.0 | 3390.0 | 32.8 Thousand |
| 30 Apr, 2025 | 3460.0 | 3510.0 | 3445.0 | 3510.0 | 24.8 Thousand |
| 28 Apr, 2025 | 3490.0 | 3505.0 | 3470.0 | 3495.0 | 22.2 Thousand |
| 25 Apr, 2025 | 3455.0 | 3495.0 | 3445.0 | 3490.0 | 29 Thousand |
| 24 Apr, 2025 | 3560.0 | 3565.0 | 3480.0 | 3495.0 | 15.3 Thousand |
| 23 Apr, 2025 | 3590.0 | 3610.0 | 3550.0 | 3560.0 | 26.1 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577