Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3145.0 | 3160.0 | 3035.0 | 3080.0 | 28.7 Thousand |
| 05 Dec, 2024 | 3070.0 | 3180.0 | 3060.0 | 3145.0 | 63.3 Thousand |
| 04 Dec, 2024 | 3015.0 | 3025.0 | 2950.0 | 2959.0 | 18.7 Thousand |
| 03 Dec, 2024 | 2900.0 | 3060.0 | 2888.0 | 3035.0 | 54.3 Thousand |
| 02 Dec, 2024 | 2898.0 | 2915.0 | 2875.0 | 2901.0 | 50.7 Thousand |
| 29 Nov, 2024 | 2880.0 | 2915.0 | 2842.0 | 2872.0 | 48.5 Thousand |
| 28 Nov, 2024 | 2842.0 | 2880.0 | 2827.0 | 2880.0 | 36.5 Thousand |
| 27 Nov, 2024 | 2851.0 | 2852.0 | 2800.0 | 2822.0 | 24.2 Thousand |
| 26 Nov, 2024 | 2869.0 | 2886.0 | 2833.0 | 2862.0 | 25 Thousand |
| 25 Nov, 2024 | 2887.0 | 2898.0 | 2821.0 | 2823.0 | 21.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577