Fukui Computer Holdings,Inc. (9790.T)
JPY 3560.0
(0.42%)
JPY 3560.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3390.0 | 3440.0 | 3375.0 | 3405.0 | 36.3 Thousand |
| 11 Mar, 2025 | 3325.0 | 3385.0 | 3290.0 | 3370.0 | 37.4 Thousand |
| 10 Mar, 2025 | 3335.0 | 3420.0 | 3325.0 | 3355.0 | 35 Thousand |
| 07 Mar, 2025 | 3380.0 | 3380.0 | 3295.0 | 3330.0 | 33.7 Thousand |
| 06 Mar, 2025 | 3445.0 | 3445.0 | 3355.0 | 3390.0 | 47.6 Thousand |
| 05 Mar, 2025 | 3350.0 | 3450.0 | 3330.0 | 3385.0 | 75.1 Thousand |
| 04 Mar, 2025 | 3210.0 | 3360.0 | 3210.0 | 3280.0 | 69.5 Thousand |
| 03 Mar, 2025 | 3220.0 | 3285.0 | 3210.0 | 3240.0 | 42.6 Thousand |
| 28 Feb, 2025 | 3200.0 | 3205.0 | 3150.0 | 3175.0 | 29.5 Thousand |
| 27 Feb, 2025 | 3100.0 | 3225.0 | 3095.0 | 3200.0 | 45 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577