Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2820.0 | 2888.0 | 2771.0 | 2777.0 | 28.8 Thousand |
| 14 Nov, 2024 | 2873.0 | 2917.0 | 2801.0 | 2802.0 | 23.1 Thousand |
| 13 Nov, 2024 | 2843.0 | 2890.0 | 2785.0 | 2823.0 | 25.7 Thousand |
| 12 Nov, 2024 | 2791.0 | 2850.0 | 2791.0 | 2810.0 | 22.7 Thousand |
| 11 Nov, 2024 | 2755.0 | 2828.0 | 2751.0 | 2795.0 | 25.9 Thousand |
| 08 Nov, 2024 | 2742.0 | 2746.0 | 2666.0 | 2666.0 | 12.3 Thousand |
| 07 Nov, 2024 | 2667.0 | 2747.0 | 2649.0 | 2718.0 | 19.4 Thousand |
| 06 Nov, 2024 | 2754.0 | 2754.0 | 2646.0 | 2646.0 | 18.6 Thousand |
| 05 Nov, 2024 | 2720.0 | 2754.0 | 2670.0 | 2754.0 | 13.7 Thousand |
| 01 Nov, 2024 | 2709.0 | 2724.0 | 2678.0 | 2699.0 | 23.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577