Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3335.0 | 3420.0 | 3325.0 | 3355.0 | 35 Thousand |
| 07 Mar, 2025 | 3380.0 | 3380.0 | 3295.0 | 3330.0 | 33.7 Thousand |
| 06 Mar, 2025 | 3445.0 | 3445.0 | 3355.0 | 3390.0 | 47.6 Thousand |
| 05 Mar, 2025 | 3350.0 | 3450.0 | 3330.0 | 3385.0 | 75.1 Thousand |
| 04 Mar, 2025 | 3210.0 | 3360.0 | 3210.0 | 3280.0 | 69.5 Thousand |
| 03 Mar, 2025 | 3220.0 | 3285.0 | 3210.0 | 3240.0 | 42.6 Thousand |
| 28 Feb, 2025 | 3200.0 | 3205.0 | 3150.0 | 3175.0 | 29.5 Thousand |
| 27 Feb, 2025 | 3100.0 | 3225.0 | 3095.0 | 3200.0 | 45 Thousand |
| 26 Feb, 2025 | 3045.0 | 3115.0 | 3045.0 | 3115.0 | 25 Thousand |
| 25 Feb, 2025 | 3045.0 | 3120.0 | 2985.0 | 3045.0 | 39.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577