Fukui Computer Holdings,Inc. (9790.T)

JPY 3090.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2580.0 2616.0 2558.0 2595.0 14.7 Thousand
24 Sep, 2024 2539.0 2588.0 2525.0 2576.0 19.1 Thousand
20 Sep, 2024 2521.0 2581.0 2492.0 2545.0 28 Thousand
19 Sep, 2024 2481.0 2517.0 2456.0 2479.0 17.4 Thousand
18 Sep, 2024 2471.0 2481.0 2451.0 2481.0 12.3 Thousand
17 Sep, 2024 2466.0 2471.0 2432.0 2471.0 17.7 Thousand
13 Sep, 2024 2485.0 2486.0 2436.0 2447.0 26.8 Thousand
12 Sep, 2024 2470.0 2570.0 2450.0 2499.0 24.4 Thousand
11 Sep, 2024 2531.0 2531.0 2454.0 2469.0 24.4 Thousand
10 Sep, 2024 2572.0 2583.0 2532.0 2550.0 22 Thousand