Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3070.0 | 3145.0 | 3030.0 | 3045.0 | 23.3 Thousand |
| 20 Feb, 2025 | 3110.0 | 3160.0 | 3005.0 | 3020.0 | 22.6 Thousand |
| 19 Feb, 2025 | 3045.0 | 3175.0 | 3045.0 | 3145.0 | 23.7 Thousand |
| 18 Feb, 2025 | 3045.0 | 3110.0 | 3030.0 | 3060.0 | 22.5 Thousand |
| 17 Feb, 2025 | 3140.0 | 3170.0 | 3050.0 | 3060.0 | 41.3 Thousand |
| 14 Feb, 2025 | 3110.0 | 3150.0 | 3070.0 | 3100.0 | 35.5 Thousand |
| 13 Feb, 2025 | 3105.0 | 3110.0 | 3080.0 | 3110.0 | 17.2 Thousand |
| 12 Feb, 2025 | 3105.0 | 3110.0 | 3050.0 | 3070.0 | 21.4 Thousand |
| 10 Feb, 2025 | 2977.0 | 3080.0 | 2977.0 | 3070.0 | 20.1 Thousand |
| 07 Feb, 2025 | 3100.0 | 3110.0 | 3005.0 | 3015.0 | 20.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577