Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3115.0 | 3115.0 | 3055.0 | 3070.0 | 21.5 Thousand |
| 05 Feb, 2025 | 2996.0 | 3080.0 | 2969.0 | 3065.0 | 39.5 Thousand |
| 04 Feb, 2025 | 2915.0 | 2974.0 | 2915.0 | 2946.0 | 20.9 Thousand |
| 03 Feb, 2025 | 2888.0 | 2984.0 | 2876.0 | 2902.0 | 32.6 Thousand |
| 31 Jan, 2025 | 2882.0 | 2904.0 | 2861.0 | 2893.0 | 17.8 Thousand |
| 30 Jan, 2025 | 2889.0 | 2898.0 | 2875.0 | 2882.0 | 37.7 Thousand |
| 29 Jan, 2025 | 2959.0 | 2959.0 | 2886.0 | 2897.0 | 12.2 Thousand |
| 28 Jan, 2025 | 2906.0 | 2943.0 | 2879.0 | 2943.0 | 18.3 Thousand |
| 27 Jan, 2025 | 2912.0 | 2913.0 | 2868.0 | 2897.0 | 14.7 Thousand |
| 24 Jan, 2025 | 2830.0 | 2883.0 | 2830.0 | 2881.0 | 16.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577