Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2563.0 | 2578.0 | 2510.0 | 2572.0 | 31.1 Thousand |
| 08 Sep, 2024 | 2563.0 | 2578.0 | 2510.0 | 2572.0 | 31.1 Thousand |
| 06 Sep, 2024 | 2675.0 | 2683.0 | 2550.0 | 2572.0 | 18.7 Thousand |
| 05 Sep, 2024 | 2629.0 | 2677.0 | 2629.0 | 2669.0 | 18.7 Thousand |
| 04 Sep, 2024 | 2602.0 | 2644.0 | 2597.0 | 2621.0 | 19.7 Thousand |
| 03 Sep, 2024 | 2611.0 | 2664.0 | 2611.0 | 2652.0 | 19.7 Thousand |
| 02 Sep, 2024 | 2638.0 | 2638.0 | 2570.0 | 2600.0 | 17.9 Thousand |
| 01 Sep, 2024 | 2638.0 | 2638.0 | 2570.0 | 2600.0 | 15.9 Thousand |
| 30 Aug, 2024 | 2640.0 | 2643.0 | 2604.0 | 2604.0 | 7500.00 |
| 29 Aug, 2024 | 2660.0 | 2662.0 | 2610.0 | 2640.0 | 17.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577