Fukui Computer Holdings,Inc. (9790.T)

JPY 3090.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2631.0 2661.0 2609.0 2652.0 17.4 Thousand
27 Aug, 2024 2659.0 2685.0 2641.0 2662.0 17.4 Thousand
26 Aug, 2024 2621.0 2640.0 2579.0 2639.0 18.2 Thousand
25 Aug, 2024 2621.0 2640.0 2579.0 2639.0 18.2 Thousand
23 Aug, 2024 2600.0 2620.0 2574.0 2589.0 15.3 Thousand
22 Aug, 2024 2600.0 2620.0 2585.0 2614.0 18.7 Thousand
21 Aug, 2024 2650.0 2682.0 2600.0 2600.0 36.4 Thousand
20 Aug, 2024 2582.0 2647.0 2577.0 2643.0 36.4 Thousand
19 Aug, 2024 2534.0 2598.0 2532.0 2582.0 32.7 Thousand
18 Aug, 2024 2534.0 2598.0 2532.0 2582.0 30.2 Thousand