Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3120.0 | 3120.0 | 3065.0 | 3095.0 | 24.1 Thousand |
| 19 Dec, 2024 | 3065.0 | 3125.0 | 3065.0 | 3095.0 | 15 Thousand |
| 18 Dec, 2024 | 3145.0 | 3160.0 | 3110.0 | 3115.0 | 15.1 Thousand |
| 17 Dec, 2024 | 3145.0 | 3165.0 | 3130.0 | 3145.0 | 16.7 Thousand |
| 16 Dec, 2024 | 3175.0 | 3180.0 | 3115.0 | 3145.0 | 25 Thousand |
| 13 Dec, 2024 | 3245.0 | 3270.0 | 3155.0 | 3170.0 | 49 Thousand |
| 12 Dec, 2024 | 3110.0 | 3250.0 | 3090.0 | 3225.0 | 97.4 Thousand |
| 11 Dec, 2024 | 3070.0 | 3085.0 | 3000.0 | 3040.0 | 19.5 Thousand |
| 10 Dec, 2024 | 3135.0 | 3135.0 | 3045.0 | 3085.0 | 21.5 Thousand |
| 09 Dec, 2024 | 3085.0 | 3145.0 | 3075.0 | 3100.0 | 31.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577