Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2560.0 | 2661.0 | 2560.0 | 2628.0 | 53.8 Thousand |
| 03 Jul, 2024 | 2533.0 | 2569.0 | 2533.0 | 2544.0 | 50.9 Thousand |
| 02 Jul, 2024 | 2521.0 | 2552.0 | 2508.0 | 2533.0 | 113.1 Thousand |
| 01 Jul, 2024 | 2547.0 | 2550.0 | 2489.0 | 2501.0 | 57.3 Thousand |
| 28 Jun, 2024 | 2600.0 | 2611.0 | 2513.0 | 2525.0 | 37.7 Thousand |
| 27 Jun, 2024 | 2596.0 | 2604.0 | 2575.0 | 2594.0 | 30.9 Thousand |
| 26 Jun, 2024 | 2590.0 | 2590.0 | 2557.0 | 2581.0 | 31.2 Thousand |
| 25 Jun, 2024 | 2529.0 | 2568.0 | 2527.0 | 2567.0 | 38.6 Thousand |
| 24 Jun, 2024 | 2480.0 | 2529.0 | 2480.0 | 2529.0 | 37.6 Thousand |
| 21 Jun, 2024 | 2509.0 | 2522.0 | 2480.0 | 2480.0 | 28.5 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577