Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2643.0 | 2653.0 | 2632.0 | 2640.0 | 18.4 Thousand |
| 28 Feb, 2024 | 2652.0 | 2659.0 | 2621.0 | 2623.0 | 22.5 Thousand |
| 27 Feb, 2024 | 2639.0 | 2655.0 | 2639.0 | 2652.0 | 26.8 Thousand |
| 26 Feb, 2024 | 2629.0 | 2651.0 | 2621.0 | 2639.0 | 17 Thousand |
| 22 Feb, 2024 | 2637.0 | 2641.0 | 2593.0 | 2620.0 | 12.8 Thousand |
| 21 Feb, 2024 | 2627.0 | 2638.0 | 2609.0 | 2615.0 | 15.2 Thousand |
| 20 Feb, 2024 | 2649.0 | 2657.0 | 2633.0 | 2639.0 | 19.3 Thousand |
| 19 Feb, 2024 | 2622.0 | 2648.0 | 2600.0 | 2623.0 | 15.3 Thousand |
| 16 Feb, 2024 | 2618.0 | 2633.0 | 2603.0 | 2622.0 | 31.4 Thousand |
| 15 Feb, 2024 | 2557.0 | 2609.0 | 2549.0 | 2588.0 | 27.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577