Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2598.0 | 2639.0 | 2586.0 | 2631.0 | 53.4 Thousand |
| 06 Oct, 2023 | 2580.0 | 2607.0 | 2574.0 | 2604.0 | 40.1 Thousand |
| 05 Oct, 2023 | 2525.0 | 2576.0 | 2521.0 | 2574.0 | 53.1 Thousand |
| 04 Oct, 2023 | 2530.0 | 2530.0 | 2498.0 | 2502.0 | 61.3 Thousand |
| 03 Oct, 2023 | 2575.0 | 2587.0 | 2536.0 | 2536.0 | 35.9 Thousand |
| 02 Oct, 2023 | 2615.0 | 2649.0 | 2568.0 | 2576.0 | 74.4 Thousand |
| 29 Sep, 2023 | 2694.0 | 2702.0 | 2662.0 | 2665.0 | 64.6 Thousand |
| 28 Sep, 2023 | 2667.0 | 2687.0 | 2644.0 | 2665.0 | 48 Thousand |
| 27 Sep, 2023 | 2637.0 | 2695.0 | 2622.0 | 2695.0 | 72.7 Thousand |
| 26 Sep, 2023 | 2670.0 | 2670.0 | 2635.0 | 2637.0 | 26.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577