Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2541.0 | 2566.0 | 2520.0 | 2520.0 | 29.1 Thousand |
| 11 Apr, 2024 | 2511.0 | 2543.0 | 2508.0 | 2525.0 | 13.1 Thousand |
| 10 Apr, 2024 | 2565.0 | 2576.0 | 2529.0 | 2533.0 | 32.5 Thousand |
| 09 Apr, 2024 | 2554.0 | 2574.0 | 2530.0 | 2543.0 | 26.7 Thousand |
| 08 Apr, 2024 | 2558.0 | 2559.0 | 2539.0 | 2553.0 | 15.3 Thousand |
| 05 Apr, 2024 | 2500.0 | 2541.0 | 2482.0 | 2536.0 | 20.7 Thousand |
| 04 Apr, 2024 | 2500.0 | 2544.0 | 2479.0 | 2522.0 | 48.2 Thousand |
| 03 Apr, 2024 | 2530.0 | 2580.0 | 2490.0 | 2505.0 | 49.5 Thousand |
| 02 Apr, 2024 | 2587.0 | 2589.0 | 2533.0 | 2547.0 | 33.9 Thousand |
| 01 Apr, 2024 | 2599.0 | 2618.0 | 2583.0 | 2587.0 | 26.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577