Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2655.0 | 2655.0 | 2617.0 | 2629.0 | 20.5 Thousand |
| 07 Nov, 2023 | 2684.0 | 2684.0 | 2619.0 | 2629.0 | 21.8 Thousand |
| 06 Nov, 2023 | 2692.0 | 2702.0 | 2672.0 | 2684.0 | 59.2 Thousand |
| 02 Nov, 2023 | 2605.0 | 2648.0 | 2591.0 | 2645.0 | 34.1 Thousand |
| 01 Nov, 2023 | 2576.0 | 2621.0 | 2569.0 | 2602.0 | 29.7 Thousand |
| 31 Oct, 2023 | 2590.0 | 2590.0 | 2525.0 | 2576.0 | 40.7 Thousand |
| 30 Oct, 2023 | 2590.0 | 2598.0 | 2567.0 | 2576.0 | 182.9 Thousand |
| 27 Oct, 2023 | 2527.0 | 2590.0 | 2527.0 | 2590.0 | 34.1 Thousand |
| 26 Oct, 2023 | 2541.0 | 2568.0 | 2525.0 | 2539.0 | 31.6 Thousand |
| 25 Oct, 2023 | 2593.0 | 2603.0 | 2565.0 | 2571.0 | 47.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577