Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2478.0 | 2491.0 | 2452.0 | 2479.0 | 35.2 Thousand |
| 13 May, 2024 | 2537.0 | 2595.0 | 2448.0 | 2465.0 | 53.5 Thousand |
| 10 May, 2024 | 2535.0 | 2548.0 | 2521.0 | 2530.0 | 19.8 Thousand |
| 09 May, 2024 | 2482.0 | 2545.0 | 2472.0 | 2525.0 | 37 Thousand |
| 08 May, 2024 | 2481.0 | 2520.0 | 2454.0 | 2454.0 | 26.7 Thousand |
| 07 May, 2024 | 2487.0 | 2501.0 | 2464.0 | 2481.0 | 17.9 Thousand |
| 02 May, 2024 | 2500.0 | 2515.0 | 2483.0 | 2485.0 | 20.2 Thousand |
| 01 May, 2024 | 2464.0 | 2497.0 | 2450.0 | 2491.0 | 20.6 Thousand |
| 30 Apr, 2024 | 2461.0 | 2485.0 | 2448.0 | 2464.0 | 52.2 Thousand |
| 26 Apr, 2024 | 2421.0 | 2465.0 | 2400.0 | 2460.0 | 25.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577