Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2625.0 | 2625.0 | 2585.0 | 2590.0 | 43.1 Thousand |
| 06 Dec, 2023 | 2581.0 | 2618.0 | 2579.0 | 2613.0 | 34.2 Thousand |
| 05 Dec, 2023 | 2580.0 | 2604.0 | 2551.0 | 2551.0 | 29.9 Thousand |
| 04 Dec, 2023 | 2604.0 | 2617.0 | 2586.0 | 2602.0 | 13.1 Thousand |
| 01 Dec, 2023 | 2645.0 | 2645.0 | 2612.0 | 2615.0 | 27.5 Thousand |
| 30 Nov, 2023 | 2620.0 | 2644.0 | 2620.0 | 2643.0 | 22.1 Thousand |
| 29 Nov, 2023 | 2620.0 | 2640.0 | 2609.0 | 2632.0 | 49.9 Thousand |
| 28 Nov, 2023 | 2563.0 | 2607.0 | 2563.0 | 2607.0 | 23.1 Thousand |
| 27 Nov, 2023 | 2605.0 | 2619.0 | 2571.0 | 2577.0 | 17.3 Thousand |
| 24 Nov, 2023 | 2648.0 | 2649.0 | 2616.0 | 2616.0 | 17.9 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577