Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2463.0 | 2478.0 | 2431.0 | 2437.0 | 31.8 Thousand |
| 10 Jun, 2024 | 2411.0 | 2465.0 | 2411.0 | 2453.0 | 36.4 Thousand |
| 07 Jun, 2024 | 2416.0 | 2438.0 | 2411.0 | 2413.0 | 22.6 Thousand |
| 06 Jun, 2024 | 2429.0 | 2447.0 | 2408.0 | 2416.0 | 43.5 Thousand |
| 05 Jun, 2024 | 2406.0 | 2441.0 | 2394.0 | 2405.0 | 48.4 Thousand |
| 04 Jun, 2024 | 2360.0 | 2422.0 | 2358.0 | 2406.0 | 60.7 Thousand |
| 03 Jun, 2024 | 2246.0 | 2368.0 | 2236.0 | 2360.0 | 75.3 Thousand |
| 31 May, 2024 | 2146.0 | 2239.0 | 2127.0 | 2223.0 | 439.1 Thousand |
| 30 May, 2024 | 2156.0 | 2163.0 | 2111.0 | 2163.0 | 73.5 Thousand |
| 29 May, 2024 | 2194.0 | 2231.0 | 2176.0 | 2176.0 | 54.9 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577