Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2570.0 | 2597.0 | 2565.0 | 2589.0 | 20 Thousand |
| 09 Jan, 2024 | 2543.0 | 2581.0 | 2543.0 | 2563.0 | 32.1 Thousand |
| 05 Jan, 2024 | 2558.0 | 2574.0 | 2543.0 | 2545.0 | 27.3 Thousand |
| 04 Jan, 2024 | 2544.0 | 2558.0 | 2519.0 | 2558.0 | 31.5 Thousand |
| 29 Dec, 2023 | 2526.0 | 2539.0 | 2513.0 | 2520.0 | 20 Thousand |
| 28 Dec, 2023 | 2500.0 | 2512.0 | 2475.0 | 2512.0 | 19.8 Thousand |
| 27 Dec, 2023 | 2444.0 | 2507.0 | 2442.0 | 2504.0 | 36.1 Thousand |
| 26 Dec, 2023 | 2477.0 | 2490.0 | 2445.0 | 2445.0 | 45.8 Thousand |
| 25 Dec, 2023 | 2492.0 | 2509.0 | 2492.0 | 2492.0 | 12.4 Thousand |
| 22 Dec, 2023 | 2523.0 | 2544.0 | 2482.0 | 2488.0 | 73.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577