Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2603.0 | 2609.0 | 2554.0 | 2554.0 | 17.2 Thousand |
| 06 Feb, 2024 | 2636.0 | 2641.0 | 2607.0 | 2607.0 | 12.7 Thousand |
| 05 Feb, 2024 | 2648.0 | 2648.0 | 2620.0 | 2636.0 | 13.3 Thousand |
| 02 Feb, 2024 | 2600.0 | 2645.0 | 2600.0 | 2626.0 | 20 Thousand |
| 01 Feb, 2024 | 2613.0 | 2616.0 | 2580.0 | 2600.0 | 19.3 Thousand |
| 31 Jan, 2024 | 2599.0 | 2614.0 | 2577.0 | 2614.0 | 14.1 Thousand |
| 30 Jan, 2024 | 2627.0 | 2637.0 | 2606.0 | 2610.0 | 11 Thousand |
| 29 Jan, 2024 | 2617.0 | 2648.0 | 2611.0 | 2627.0 | 15 Thousand |
| 26 Jan, 2024 | 2608.0 | 2645.0 | 2604.0 | 2608.0 | 18.4 Thousand |
| 25 Jan, 2024 | 2603.0 | 2638.0 | 2603.0 | 2629.0 | 19.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577