Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2623.0 | 2658.0 | 2610.0 | 2648.0 | 39.5 Thousand |
| 07 Mar, 2024 | 2647.0 | 2648.0 | 2615.0 | 2625.0 | 14.8 Thousand |
| 06 Mar, 2024 | 2615.0 | 2648.0 | 2610.0 | 2638.0 | 35.8 Thousand |
| 05 Mar, 2024 | 2617.0 | 2635.0 | 2590.0 | 2619.0 | 19.6 Thousand |
| 04 Mar, 2024 | 2630.0 | 2655.0 | 2608.0 | 2616.0 | 21.6 Thousand |
| 01 Mar, 2024 | 2649.0 | 2649.0 | 2618.0 | 2630.0 | 9800.00 |
| 29 Feb, 2024 | 2643.0 | 2653.0 | 2632.0 | 2640.0 | 18.4 Thousand |
| 28 Feb, 2024 | 2652.0 | 2659.0 | 2621.0 | 2623.0 | 22.5 Thousand |
| 27 Feb, 2024 | 2639.0 | 2655.0 | 2639.0 | 2652.0 | 26.8 Thousand |
| 26 Feb, 2024 | 2629.0 | 2651.0 | 2621.0 | 2639.0 | 17 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577