Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2168.0 | 2372.0 | 2168.0 | 2331.0 | 56.6 Thousand |
| 05 Aug, 2024 | 2309.0 | 2325.0 | 2102.0 | 2140.0 | 39 Thousand |
| 02 Aug, 2024 | 2442.0 | 2442.0 | 2336.0 | 2336.0 | 37.7 Thousand |
| 01 Aug, 2024 | 2572.0 | 2600.0 | 2515.0 | 2521.0 | 23.8 Thousand |
| 31 Jul, 2024 | 2512.0 | 2581.0 | 2510.0 | 2581.0 | 23.6 Thousand |
| 30 Jul, 2024 | 2594.0 | 2594.0 | 2529.0 | 2542.0 | 23 Thousand |
| 29 Jul, 2024 | 2599.0 | 2604.0 | 2571.0 | 2582.0 | 17.8 Thousand |
| 26 Jul, 2024 | 2578.0 | 2621.0 | 2556.0 | 2564.0 | 17.7 Thousand |
| 25 Jul, 2024 | 2561.0 | 2584.0 | 2551.0 | 2555.0 | 22.4 Thousand |
| 24 Jul, 2024 | 2595.0 | 2645.0 | 2571.0 | 2574.0 | 22.2 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577