Fukui Computer Holdings,Inc. (9790.T)

JPY 3090.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2637.0 2641.0 2593.0 2620.0 12.8 Thousand
21 Feb, 2024 2627.0 2638.0 2609.0 2615.0 15.2 Thousand
20 Feb, 2024 2649.0 2657.0 2633.0 2639.0 19.3 Thousand
19 Feb, 2024 2622.0 2648.0 2600.0 2623.0 15.3 Thousand
16 Feb, 2024 2618.0 2633.0 2603.0 2622.0 31.4 Thousand
15 Feb, 2024 2557.0 2609.0 2549.0 2588.0 27.6 Thousand
14 Feb, 2024 2550.0 2557.0 2520.0 2540.0 27.2 Thousand
13 Feb, 2024 2548.0 2560.0 2529.0 2555.0 33.5 Thousand
09 Feb, 2024 2526.0 2564.0 2523.0 2548.0 29.9 Thousand
08 Feb, 2024 2554.0 2587.0 2546.0 2571.0 21.2 Thousand