Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2529.0 | 2568.0 | 2527.0 | 2567.0 | 38.6 Thousand |
| 24 Jun, 2024 | 2480.0 | 2529.0 | 2480.0 | 2529.0 | 37.6 Thousand |
| 21 Jun, 2024 | 2509.0 | 2522.0 | 2480.0 | 2480.0 | 28.5 Thousand |
| 20 Jun, 2024 | 2488.0 | 2519.0 | 2486.0 | 2502.0 | 26.7 Thousand |
| 19 Jun, 2024 | 2445.0 | 2518.0 | 2445.0 | 2488.0 | 53.2 Thousand |
| 18 Jun, 2024 | 2410.0 | 2453.0 | 2394.0 | 2441.0 | 48 Thousand |
| 17 Jun, 2024 | 2416.0 | 2416.0 | 2349.0 | 2364.0 | 74.6 Thousand |
| 14 Jun, 2024 | 2370.0 | 2446.0 | 2370.0 | 2430.0 | 97.6 Thousand |
| 13 Jun, 2024 | 2465.0 | 2466.0 | 2407.0 | 2412.0 | 42.4 Thousand |
| 12 Jun, 2024 | 2432.0 | 2456.0 | 2432.0 | 2443.0 | 22.3 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577