Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2645.0 | 2648.0 | 2601.0 | 2613.0 | 17.2 Thousand |
| 23 Jan, 2024 | 2650.0 | 2656.0 | 2604.0 | 2627.0 | 30.3 Thousand |
| 22 Jan, 2024 | 2590.0 | 2640.0 | 2590.0 | 2633.0 | 22.7 Thousand |
| 19 Jan, 2024 | 2570.0 | 2599.0 | 2564.0 | 2571.0 | 14.8 Thousand |
| 18 Jan, 2024 | 2551.0 | 2606.0 | 2551.0 | 2573.0 | 19.1 Thousand |
| 17 Jan, 2024 | 2605.0 | 2622.0 | 2574.0 | 2575.0 | 17.5 Thousand |
| 16 Jan, 2024 | 2643.0 | 2660.0 | 2588.0 | 2592.0 | 17 Thousand |
| 15 Jan, 2024 | 2632.0 | 2650.0 | 2627.0 | 2643.0 | 12.3 Thousand |
| 12 Jan, 2024 | 2634.0 | 2640.0 | 2592.0 | 2632.0 | 29.6 Thousand |
| 11 Jan, 2024 | 2623.0 | 2637.0 | 2604.0 | 2618.0 | 26.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577