Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2194.0 | 2231.0 | 2176.0 | 2176.0 | 54.9 Thousand |
| 28 May, 2024 | 2223.0 | 2232.0 | 2189.0 | 2194.0 | 43.7 Thousand |
| 27 May, 2024 | 2216.0 | 2238.0 | 2182.0 | 2223.0 | 52.2 Thousand |
| 24 May, 2024 | 2173.0 | 2194.0 | 2157.0 | 2188.0 | 72.4 Thousand |
| 23 May, 2024 | 2201.0 | 2217.0 | 2187.0 | 2195.0 | 54.9 Thousand |
| 22 May, 2024 | 2200.0 | 2228.0 | 2187.0 | 2204.0 | 87.2 Thousand |
| 21 May, 2024 | 2180.0 | 2212.0 | 2173.0 | 2200.0 | 92.8 Thousand |
| 20 May, 2024 | 2248.0 | 2263.0 | 2209.0 | 2220.0 | 89.4 Thousand |
| 17 May, 2024 | 2273.0 | 2275.0 | 2232.0 | 2256.0 | 61.6 Thousand |
| 16 May, 2024 | 2303.0 | 2309.0 | 2258.0 | 2274.0 | 53.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577