Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2527.0 | 2543.0 | 2518.0 | 2521.0 | 50.9 Thousand |
| 20 Dec, 2023 | 2573.0 | 2590.0 | 2549.0 | 2551.0 | 26.7 Thousand |
| 19 Dec, 2023 | 2548.0 | 2577.0 | 2512.0 | 2573.0 | 40.9 Thousand |
| 18 Dec, 2023 | 2568.0 | 2568.0 | 2517.0 | 2545.0 | 30.1 Thousand |
| 15 Dec, 2023 | 2554.0 | 2578.0 | 2554.0 | 2569.0 | 32.9 Thousand |
| 14 Dec, 2023 | 2551.0 | 2594.0 | 2543.0 | 2554.0 | 32.3 Thousand |
| 13 Dec, 2023 | 2501.0 | 2548.0 | 2501.0 | 2534.0 | 49.4 Thousand |
| 12 Dec, 2023 | 2596.0 | 2596.0 | 2564.0 | 2579.0 | 13.3 Thousand |
| 11 Dec, 2023 | 2550.0 | 2593.0 | 2550.0 | 2593.0 | 17.5 Thousand |
| 08 Dec, 2023 | 2581.0 | 2594.0 | 2537.0 | 2548.0 | 35 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577