Fukui Computer Holdings,Inc. (9790.T)

JPY 3090.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2622.0 2654.0 2621.0 2630.0 29.1 Thousand
21 Nov, 2023 2606.0 2625.0 2596.0 2618.0 21.8 Thousand
20 Nov, 2023 2601.0 2621.0 2580.0 2588.0 34.7 Thousand
17 Nov, 2023 2569.0 2595.0 2560.0 2594.0 19.7 Thousand
16 Nov, 2023 2576.0 2576.0 2545.0 2551.0 21.3 Thousand
15 Nov, 2023 2611.0 2611.0 2581.0 2600.0 48.3 Thousand
14 Nov, 2023 2632.0 2632.0 2571.0 2573.0 36.9 Thousand
13 Nov, 2023 2645.0 2658.0 2575.0 2582.0 50.7 Thousand
10 Nov, 2023 2623.0 2630.0 2598.0 2626.0 31.4 Thousand
09 Nov, 2023 2634.0 2674.0 2633.0 2663.0 23.4 Thousand