Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2578.0 | 2578.0 | 2501.0 | 2552.0 | 50.8 Thousand |
| 23 Oct, 2023 | 2578.0 | 2624.0 | 2574.0 | 2576.0 | 55.4 Thousand |
| 20 Oct, 2023 | 2563.0 | 2588.0 | 2545.0 | 2570.0 | 26.5 Thousand |
| 19 Oct, 2023 | 2632.0 | 2632.0 | 2571.0 | 2588.0 | 44.8 Thousand |
| 18 Oct, 2023 | 2655.0 | 2655.0 | 2561.0 | 2632.0 | 49.4 Thousand |
| 17 Oct, 2023 | 2637.0 | 2656.0 | 2634.0 | 2645.0 | 55.5 Thousand |
| 16 Oct, 2023 | 2599.0 | 2638.0 | 2567.0 | 2601.0 | 36.9 Thousand |
| 13 Oct, 2023 | 2670.0 | 2684.0 | 2615.0 | 2630.0 | 104.8 Thousand |
| 12 Oct, 2023 | 2629.0 | 2657.0 | 2615.0 | 2657.0 | 50.2 Thousand |
| 11 Oct, 2023 | 2633.0 | 2633.0 | 2586.0 | 2609.0 | 30.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577