Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2597.0 | 2603.0 | 2565.0 | 2597.0 | 26.3 Thousand |
| 28 Mar, 2024 | 2615.0 | 2664.0 | 2574.0 | 2580.0 | 42 Thousand |
| 27 Mar, 2024 | 2663.0 | 2705.0 | 2652.0 | 2675.0 | 47.5 Thousand |
| 26 Mar, 2024 | 2642.0 | 2667.0 | 2642.0 | 2656.0 | 20.8 Thousand |
| 25 Mar, 2024 | 2667.0 | 2669.0 | 2641.0 | 2653.0 | 23.3 Thousand |
| 22 Mar, 2024 | 2648.0 | 2668.0 | 2645.0 | 2653.0 | 27.5 Thousand |
| 21 Mar, 2024 | 2670.0 | 2675.0 | 2630.0 | 2630.0 | 24.4 Thousand |
| 19 Mar, 2024 | 2649.0 | 2660.0 | 2633.0 | 2660.0 | 24.4 Thousand |
| 18 Mar, 2024 | 2638.0 | 2656.0 | 2617.0 | 2650.0 | 21.5 Thousand |
| 15 Mar, 2024 | 2623.0 | 2632.0 | 2609.0 | 2616.0 | 34.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577