Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2558.0 | 2559.0 | 2539.0 | 2553.0 | 15.3 Thousand |
| 05 Apr, 2024 | 2500.0 | 2541.0 | 2482.0 | 2536.0 | 20.7 Thousand |
| 04 Apr, 2024 | 2500.0 | 2544.0 | 2479.0 | 2522.0 | 48.2 Thousand |
| 03 Apr, 2024 | 2530.0 | 2580.0 | 2490.0 | 2505.0 | 49.5 Thousand |
| 02 Apr, 2024 | 2587.0 | 2589.0 | 2533.0 | 2547.0 | 33.9 Thousand |
| 01 Apr, 2024 | 2599.0 | 2618.0 | 2583.0 | 2587.0 | 26.7 Thousand |
| 29 Mar, 2024 | 2597.0 | 2603.0 | 2565.0 | 2597.0 | 26.3 Thousand |
| 28 Mar, 2024 | 2615.0 | 2664.0 | 2574.0 | 2580.0 | 42 Thousand |
| 27 Mar, 2024 | 2663.0 | 2705.0 | 2652.0 | 2675.0 | 47.5 Thousand |
| 26 Mar, 2024 | 2642.0 | 2667.0 | 2642.0 | 2656.0 | 20.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577