Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2456.0 | 2498.0 | 2401.0 | 2419.0 | 41.7 Thousand |
| 19 Apr, 2024 | 2460.0 | 2483.0 | 2391.0 | 2410.0 | 56.4 Thousand |
| 18 Apr, 2024 | 2474.0 | 2491.0 | 2461.0 | 2469.0 | 63 Thousand |
| 17 Apr, 2024 | 2500.0 | 2508.0 | 2464.0 | 2474.0 | 25.4 Thousand |
| 16 Apr, 2024 | 2511.0 | 2536.0 | 2496.0 | 2502.0 | 45.6 Thousand |
| 15 Apr, 2024 | 2518.0 | 2557.0 | 2509.0 | 2535.0 | 16.3 Thousand |
| 12 Apr, 2024 | 2541.0 | 2566.0 | 2520.0 | 2520.0 | 29.1 Thousand |
| 11 Apr, 2024 | 2511.0 | 2543.0 | 2508.0 | 2525.0 | 13.1 Thousand |
| 10 Apr, 2024 | 2565.0 | 2576.0 | 2529.0 | 2533.0 | 32.5 Thousand |
| 09 Apr, 2024 | 2554.0 | 2574.0 | 2530.0 | 2543.0 | 26.7 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577