Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2729.0 | 2759.0 | 2727.0 | 2729.0 | 19.2 Thousand |
| 10 Oct, 2024 | 2735.0 | 2754.0 | 2706.0 | 2725.0 | 16.1 Thousand |
| 09 Oct, 2024 | 2686.0 | 2750.0 | 2674.0 | 2730.0 | 30.3 Thousand |
| 08 Oct, 2024 | 2625.0 | 2679.0 | 2620.0 | 2673.0 | 15.3 Thousand |
| 07 Oct, 2024 | 2676.0 | 2676.0 | 2626.0 | 2660.0 | 15.9 Thousand |
| 04 Oct, 2024 | 2651.0 | 2668.0 | 2629.0 | 2637.0 | 16.3 Thousand |
| 03 Oct, 2024 | 2666.0 | 2720.0 | 2625.0 | 2629.0 | 27.4 Thousand |
| 02 Oct, 2024 | 2681.0 | 2723.0 | 2581.0 | 2598.0 | 35.5 Thousand |
| 01 Oct, 2024 | 2744.0 | 2751.0 | 2652.0 | 2723.0 | 33.2 Thousand |
| 30 Sep, 2024 | 2671.0 | 2768.0 | 2651.0 | 2694.0 | 44.3 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577