Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2201.0 | 2217.0 | 2187.0 | 2195.0 | 54.9 Thousand |
| 22 May, 2024 | 2200.0 | 2228.0 | 2187.0 | 2204.0 | 87.2 Thousand |
| 21 May, 2024 | 2180.0 | 2212.0 | 2173.0 | 2200.0 | 92.8 Thousand |
| 20 May, 2024 | 2248.0 | 2263.0 | 2209.0 | 2220.0 | 89.4 Thousand |
| 17 May, 2024 | 2273.0 | 2275.0 | 2232.0 | 2256.0 | 61.6 Thousand |
| 16 May, 2024 | 2303.0 | 2309.0 | 2258.0 | 2274.0 | 53.8 Thousand |
| 15 May, 2024 | 2498.0 | 2498.0 | 2294.0 | 2301.0 | 92.9 Thousand |
| 14 May, 2024 | 2478.0 | 2491.0 | 2452.0 | 2479.0 | 35.2 Thousand |
| 13 May, 2024 | 2537.0 | 2595.0 | 2448.0 | 2465.0 | 53.5 Thousand |
| 10 May, 2024 | 2535.0 | 2548.0 | 2521.0 | 2530.0 | 19.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577