Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2429.0 | 2447.0 | 2408.0 | 2416.0 | 43.5 Thousand |
| 05 Jun, 2024 | 2406.0 | 2441.0 | 2394.0 | 2405.0 | 48.4 Thousand |
| 04 Jun, 2024 | 2360.0 | 2422.0 | 2358.0 | 2406.0 | 60.7 Thousand |
| 03 Jun, 2024 | 2246.0 | 2368.0 | 2236.0 | 2360.0 | 75.3 Thousand |
| 31 May, 2024 | 2146.0 | 2239.0 | 2127.0 | 2223.0 | 439.1 Thousand |
| 30 May, 2024 | 2156.0 | 2163.0 | 2111.0 | 2163.0 | 73.5 Thousand |
| 29 May, 2024 | 2194.0 | 2231.0 | 2176.0 | 2176.0 | 54.9 Thousand |
| 28 May, 2024 | 2223.0 | 2232.0 | 2189.0 | 2194.0 | 43.7 Thousand |
| 27 May, 2024 | 2216.0 | 2238.0 | 2182.0 | 2223.0 | 52.2 Thousand |
| 24 May, 2024 | 2173.0 | 2194.0 | 2157.0 | 2188.0 | 72.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577