Fukui Computer Holdings,Inc. (9790.T)

JPY 3090.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2488.0 2519.0 2486.0 2502.0 26.7 Thousand
19 Jun, 2024 2445.0 2518.0 2445.0 2488.0 53.2 Thousand
18 Jun, 2024 2410.0 2453.0 2394.0 2441.0 48 Thousand
17 Jun, 2024 2416.0 2416.0 2349.0 2364.0 74.6 Thousand
14 Jun, 2024 2370.0 2446.0 2370.0 2430.0 97.6 Thousand
13 Jun, 2024 2465.0 2466.0 2407.0 2412.0 42.4 Thousand
12 Jun, 2024 2432.0 2456.0 2432.0 2443.0 22.3 Thousand
11 Jun, 2024 2463.0 2478.0 2431.0 2437.0 31.8 Thousand
10 Jun, 2024 2411.0 2465.0 2411.0 2453.0 36.4 Thousand
07 Jun, 2024 2416.0 2438.0 2411.0 2413.0 22.6 Thousand