Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2742.0 | 2746.0 | 2666.0 | 2666.0 | 12.3 Thousand |
| 07 Nov, 2024 | 2667.0 | 2747.0 | 2649.0 | 2718.0 | 19.4 Thousand |
| 06 Nov, 2024 | 2754.0 | 2754.0 | 2646.0 | 2646.0 | 18.6 Thousand |
| 05 Nov, 2024 | 2720.0 | 2754.0 | 2670.0 | 2754.0 | 13.7 Thousand |
| 01 Nov, 2024 | 2709.0 | 2724.0 | 2678.0 | 2699.0 | 23.6 Thousand |
| 31 Oct, 2024 | 2728.0 | 2749.0 | 2699.0 | 2704.0 | 19.6 Thousand |
| 30 Oct, 2024 | 2719.0 | 2754.0 | 2698.0 | 2728.0 | 116.7 Thousand |
| 29 Oct, 2024 | 2704.0 | 2719.0 | 2676.0 | 2706.0 | 15.3 Thousand |
| 28 Oct, 2024 | 2642.0 | 2688.0 | 2623.0 | 2683.0 | 15.2 Thousand |
| 25 Oct, 2024 | 2700.0 | 2700.0 | 2631.0 | 2642.0 | 16.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577