Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2655.0 | 2689.0 | 2631.0 | 2640.0 | 21 Thousand |
| 18 Jul, 2024 | 2686.0 | 2701.0 | 2653.0 | 2655.0 | 20.4 Thousand |
| 17 Jul, 2024 | 2671.0 | 2700.0 | 2656.0 | 2686.0 | 22.8 Thousand |
| 16 Jul, 2024 | 2661.0 | 2720.0 | 2639.0 | 2648.0 | 23.3 Thousand |
| 12 Jul, 2024 | 2615.0 | 2666.0 | 2615.0 | 2640.0 | 20.1 Thousand |
| 11 Jul, 2024 | 2604.0 | 2635.0 | 2604.0 | 2619.0 | 29.1 Thousand |
| 10 Jul, 2024 | 2603.0 | 2603.0 | 2546.0 | 2584.0 | 22.1 Thousand |
| 09 Jul, 2024 | 2593.0 | 2619.0 | 2547.0 | 2600.0 | 69.4 Thousand |
| 08 Jul, 2024 | 2553.0 | 2588.0 | 2534.0 | 2543.0 | 36.3 Thousand |
| 05 Jul, 2024 | 2607.0 | 2626.0 | 2548.0 | 2548.0 | 23.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577