Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2902.0 | 2967.0 | 2885.0 | 2885.0 | 32 Thousand |
| 08 Jan, 2025 | 2915.0 | 2933.0 | 2868.0 | 2878.0 | 21.4 Thousand |
| 07 Jan, 2025 | 3005.0 | 3005.0 | 2937.0 | 2946.0 | 17.5 Thousand |
| 06 Jan, 2025 | 3100.0 | 3135.0 | 2941.0 | 2951.0 | 31.3 Thousand |
| 30 Dec, 2024 | 3010.0 | 3060.0 | 2972.0 | 3060.0 | 15.5 Thousand |
| 27 Dec, 2024 | 3030.0 | 3030.0 | 2969.0 | 3010.0 | 34.3 Thousand |
| 26 Dec, 2024 | 2988.0 | 3005.0 | 2956.0 | 3005.0 | 28.4 Thousand |
| 25 Dec, 2024 | 3030.0 | 3030.0 | 2956.0 | 3005.0 | 17 Thousand |
| 24 Dec, 2024 | 3105.0 | 3105.0 | 3010.0 | 3030.0 | 17.8 Thousand |
| 23 Dec, 2024 | 3115.0 | 3125.0 | 3045.0 | 3070.0 | 10.6 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577