Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2509.0 | 2549.0 | 2485.0 | 2515.0 | 20.5 Thousand |
| 15 Aug, 2024 | 2449.0 | 2505.0 | 2449.0 | 2496.0 | 20.5 Thousand |
| 14 Aug, 2024 | 2424.0 | 2484.0 | 2424.0 | 2463.0 | 22.6 Thousand |
| 13 Aug, 2024 | 2419.0 | 2486.0 | 2383.0 | 2446.0 | 26.9 Thousand |
| 12 Aug, 2024 | 2419.0 | 2486.0 | 2383.0 | 2446.0 | 26.9 Thousand |
| 09 Aug, 2024 | 2371.0 | 2400.0 | 2338.0 | 2385.0 | 32.7 Thousand |
| 08 Aug, 2024 | 2305.0 | 2374.0 | 2305.0 | 2321.0 | 19.2 Thousand |
| 07 Aug, 2024 | 2249.0 | 2396.0 | 2249.0 | 2333.0 | 32.4 Thousand |
| 06 Aug, 2024 | 2168.0 | 2372.0 | 2168.0 | 2331.0 | 56.6 Thousand |
| 05 Aug, 2024 | 2309.0 | 2325.0 | 2102.0 | 2140.0 | 39 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577