Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2550.0 | 2557.0 | 2520.0 | 2540.0 | 27.2 Thousand |
| 13 Feb, 2024 | 2548.0 | 2560.0 | 2529.0 | 2555.0 | 33.5 Thousand |
| 09 Feb, 2024 | 2526.0 | 2564.0 | 2523.0 | 2548.0 | 29.9 Thousand |
| 08 Feb, 2024 | 2554.0 | 2587.0 | 2546.0 | 2571.0 | 21.2 Thousand |
| 07 Feb, 2024 | 2603.0 | 2609.0 | 2554.0 | 2554.0 | 17.2 Thousand |
| 06 Feb, 2024 | 2636.0 | 2641.0 | 2607.0 | 2607.0 | 12.7 Thousand |
| 05 Feb, 2024 | 2648.0 | 2648.0 | 2620.0 | 2636.0 | 13.3 Thousand |
| 02 Feb, 2024 | 2600.0 | 2645.0 | 2600.0 | 2626.0 | 20 Thousand |
| 01 Feb, 2024 | 2613.0 | 2616.0 | 2580.0 | 2600.0 | 19.3 Thousand |
| 31 Jan, 2024 | 2599.0 | 2614.0 | 2577.0 | 2614.0 | 14.1 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577