Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2643.0 | 2660.0 | 2588.0 | 2592.0 | 17 Thousand |
| 15 Jan, 2024 | 2632.0 | 2650.0 | 2627.0 | 2643.0 | 12.3 Thousand |
| 12 Jan, 2024 | 2634.0 | 2640.0 | 2592.0 | 2632.0 | 29.6 Thousand |
| 11 Jan, 2024 | 2623.0 | 2637.0 | 2604.0 | 2618.0 | 26.4 Thousand |
| 10 Jan, 2024 | 2570.0 | 2597.0 | 2565.0 | 2589.0 | 20 Thousand |
| 09 Jan, 2024 | 2543.0 | 2581.0 | 2543.0 | 2563.0 | 32.1 Thousand |
| 05 Jan, 2024 | 2558.0 | 2574.0 | 2543.0 | 2545.0 | 27.3 Thousand |
| 04 Jan, 2024 | 2544.0 | 2558.0 | 2519.0 | 2558.0 | 31.5 Thousand |
| 29 Dec, 2023 | 2526.0 | 2539.0 | 2513.0 | 2520.0 | 20 Thousand |
| 28 Dec, 2023 | 2500.0 | 2512.0 | 2475.0 | 2512.0 | 19.8 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577