Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2627.0 | 2637.0 | 2606.0 | 2610.0 | 11 Thousand |
| 29 Jan, 2024 | 2617.0 | 2648.0 | 2611.0 | 2627.0 | 15 Thousand |
| 26 Jan, 2024 | 2608.0 | 2645.0 | 2604.0 | 2608.0 | 18.4 Thousand |
| 25 Jan, 2024 | 2603.0 | 2638.0 | 2603.0 | 2629.0 | 19.2 Thousand |
| 24 Jan, 2024 | 2645.0 | 2648.0 | 2601.0 | 2613.0 | 17.2 Thousand |
| 23 Jan, 2024 | 2650.0 | 2656.0 | 2604.0 | 2627.0 | 30.3 Thousand |
| 22 Jan, 2024 | 2590.0 | 2640.0 | 2590.0 | 2633.0 | 22.7 Thousand |
| 19 Jan, 2024 | 2570.0 | 2599.0 | 2564.0 | 2571.0 | 14.8 Thousand |
| 18 Jan, 2024 | 2551.0 | 2606.0 | 2551.0 | 2573.0 | 19.1 Thousand |
| 17 Jan, 2024 | 2605.0 | 2622.0 | 2574.0 | 2575.0 | 17.5 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577