Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2444.0 | 2507.0 | 2442.0 | 2504.0 | 36.1 Thousand |
| 26 Dec, 2023 | 2477.0 | 2490.0 | 2445.0 | 2445.0 | 45.8 Thousand |
| 25 Dec, 2023 | 2492.0 | 2509.0 | 2492.0 | 2492.0 | 12.4 Thousand |
| 22 Dec, 2023 | 2523.0 | 2544.0 | 2482.0 | 2488.0 | 73.7 Thousand |
| 21 Dec, 2023 | 2527.0 | 2543.0 | 2518.0 | 2521.0 | 50.9 Thousand |
| 20 Dec, 2023 | 2573.0 | 2590.0 | 2549.0 | 2551.0 | 26.7 Thousand |
| 19 Dec, 2023 | 2548.0 | 2577.0 | 2512.0 | 2573.0 | 40.9 Thousand |
| 18 Dec, 2023 | 2568.0 | 2568.0 | 2517.0 | 2545.0 | 30.1 Thousand |
| 15 Dec, 2023 | 2554.0 | 2578.0 | 2554.0 | 2569.0 | 32.9 Thousand |
| 14 Dec, 2023 | 2551.0 | 2594.0 | 2543.0 | 2554.0 | 32.3 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577