Fukui Computer Holdings,Inc. (9790.T)
JPY 3090.0
(-0.8%)
JPY 3090.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2670.0 | 2706.0 | 2667.0 | 2700.0 | 16.2 Thousand |
| 23 Oct, 2024 | 2682.0 | 2713.0 | 2664.0 | 2664.0 | 16.1 Thousand |
| 22 Oct, 2024 | 2705.0 | 2720.0 | 2661.0 | 2682.0 | 24.3 Thousand |
| 21 Oct, 2024 | 2697.0 | 2712.0 | 2683.0 | 2705.0 | 11.6 Thousand |
| 18 Oct, 2024 | 2704.0 | 2729.0 | 2693.0 | 2697.0 | 5200.00 |
| 17 Oct, 2024 | 2705.0 | 2734.0 | 2662.0 | 2698.0 | 12.2 Thousand |
| 16 Oct, 2024 | 2739.0 | 2777.0 | 2701.0 | 2707.0 | 14.5 Thousand |
| 15 Oct, 2024 | 2745.0 | 2750.0 | 2708.0 | 2737.0 | 16.7 Thousand |
| 11 Oct, 2024 | 2729.0 | 2759.0 | 2727.0 | 2729.0 | 19.2 Thousand |
| 10 Oct, 2024 | 2735.0 | 2754.0 | 2706.0 | 2725.0 | 16.1 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577