Fukui Computer Holdings,Inc. (9790.T)
JPY 3300.0
(-2.65%)
JPY 3300.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3535.0 | 3585.0 | 3500.0 | 3545.0 | 28.4 Thousand |
| 24 Mar, 2025 | 3485.0 | 3515.0 | 3460.0 | 3470.0 | 37 Thousand |
| 21 Mar, 2025 | 3495.0 | 3495.0 | 3435.0 | 3445.0 | 18.4 Thousand |
| 19 Mar, 2025 | 3495.0 | 3510.0 | 3430.0 | 3480.0 | 26.3 Thousand |
| 18 Mar, 2025 | 3510.0 | 3580.0 | 3495.0 | 3515.0 | 53 Thousand |
| 17 Mar, 2025 | 3425.0 | 3500.0 | 3425.0 | 3470.0 | 49.7 Thousand |
| 14 Mar, 2025 | 3390.0 | 3425.0 | 3355.0 | 3400.0 | 30.6 Thousand |
| 13 Mar, 2025 | 3445.0 | 3445.0 | 3390.0 | 3415.0 | 23.8 Thousand |
| 12 Mar, 2025 | 3390.0 | 3440.0 | 3375.0 | 3405.0 | 36.3 Thousand |
| 11 Mar, 2025 | 3325.0 | 3385.0 | 3290.0 | 3370.0 | 37.4 Thousand |
0K9J
4875
6485
0R8F
ATEX
4577