Fukui Computer Holdings,Inc. (9790.T)

JPY 3300.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2600.0 2649.0 2597.0 2641.0 57.1 Thousand
21 Sep, 2023 2666.0 2676.0 2619.0 2623.0 28.5 Thousand
20 Sep, 2023 2715.0 2715.0 2667.0 2668.0 38 Thousand
19 Sep, 2023 2758.0 2772.0 2700.0 2715.0 33.6 Thousand
15 Sep, 2023 2746.0 2766.0 2726.0 2758.0 73.9 Thousand
14 Sep, 2023 2770.0 2770.0 2706.0 2712.0 30.2 Thousand