Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4275.0 4330.0 4250.0 4320.0 41.5 Thousand
31 Oct, 2024 4380.0 4380.0 4335.0 4345.0 35.2 Thousand
30 Oct, 2024 4345.0 4390.0 4330.0 4355.0 67.5 Thousand
29 Oct, 2024 4315.0 4355.0 4260.0 4340.0 46.5 Thousand
28 Oct, 2024 4315.0 4360.0 4295.0 4315.0 47 Thousand
25 Oct, 2024 4385.0 4385.0 4260.0 4315.0 50.5 Thousand
24 Oct, 2024 4330.0 4380.0 4295.0 4370.0 49.1 Thousand
23 Oct, 2024 4350.0 4390.0 4315.0 4350.0 93.9 Thousand
22 Oct, 2024 4310.0 4330.0 4255.0 4320.0 45.4 Thousand
21 Oct, 2024 4345.0 4355.0 4235.0 4290.0 40.7 Thousand