Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4425.0 4515.0 4420.0 4495.0 71.5 Thousand
29 Nov, 2024 4395.0 4450.0 4375.0 4420.0 37.2 Thousand
28 Nov, 2024 4375.0 4420.0 4355.0 4395.0 31.3 Thousand
27 Nov, 2024 4360.0 4360.0 4310.0 4350.0 36.2 Thousand
26 Nov, 2024 4280.0 4335.0 4275.0 4335.0 42.5 Thousand
25 Nov, 2024 4450.0 4470.0 4305.0 4305.0 80.4 Thousand
22 Nov, 2024 4370.0 4405.0 4340.0 4390.0 35.3 Thousand
21 Nov, 2024 4440.0 4450.0 4360.0 4360.0 30.2 Thousand
20 Nov, 2024 4430.0 4430.0 4385.0 4395.0 56.5 Thousand
19 Nov, 2024 4405.0 4465.0 4405.0 4430.0 40.3 Thousand