Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5400.0 | 5400.0 | 5380.0 | 5400.0 | 34.2 Thousand |
| 23 May, 2025 | 5390.0 | 5400.0 | 5380.0 | 5400.0 | 61.6 Thousand |
| 22 May, 2025 | 5380.0 | 5400.0 | 5380.0 | 5400.0 | 32.7 Thousand |
| 21 May, 2025 | 5400.0 | 5400.0 | 5380.0 | 5400.0 | 16.2 Thousand |
| 20 May, 2025 | 5390.0 | 5400.0 | 5380.0 | 5400.0 | 42.2 Thousand |
| 19 May, 2025 | 5390.0 | 5420.0 | 5390.0 | 5400.0 | 60.2 Thousand |
| 16 May, 2025 | 5380.0 | 5420.0 | 5380.0 | 5420.0 | 56.3 Thousand |
| 15 May, 2025 | 5380.0 | 5390.0 | 5370.0 | 5380.0 | 59.7 Thousand |
| 14 May, 2025 | 5370.0 | 5390.0 | 5370.0 | 5380.0 | 33.3 Thousand |
| 13 May, 2025 | 5370.0 | 5390.0 | 5370.0 | 5380.0 | 18.5 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO