Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5390.0 | 5400.0 | 5380.0 | 5400.0 | 32.3 Thousand |
| 06 Jun, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 31.6 Thousand |
| 05 Jun, 2025 | 5380.0 | 5390.0 | 5380.0 | 5390.0 | 24.6 Thousand |
| 04 Jun, 2025 | 5380.0 | 5390.0 | 5380.0 | 5390.0 | 33.5 Thousand |
| 03 Jun, 2025 | 5380.0 | 5390.0 | 5380.0 | 5390.0 | 56.5 Thousand |
| 02 Jun, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 78 Thousand |
| 30 May, 2025 | 5380.0 | 5380.0 | 5370.0 | 5370.0 | 54.4 Thousand |
| 29 May, 2025 | 5380.0 | 5390.0 | 5370.0 | 5370.0 | 963.8 Thousand |
| 28 May, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 31.4 Thousand |
| 27 May, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 16.3 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO