Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4385.0 4405.0 4370.0 4380.0 34.2 Thousand
13 Dec, 2024 4375.0 4405.0 4360.0 4380.0 43 Thousand
12 Dec, 2024 4400.0 4450.0 4355.0 4415.0 48.6 Thousand
11 Dec, 2024 4350.0 4355.0 4330.0 4350.0 36.9 Thousand
10 Dec, 2024 4390.0 4390.0 4325.0 4365.0 52.4 Thousand
09 Dec, 2024 4425.0 4435.0 4365.0 4370.0 39.3 Thousand
06 Dec, 2024 4435.0 4450.0 4410.0 4410.0 28.7 Thousand
05 Dec, 2024 4450.0 4450.0 4375.0 4405.0 40.9 Thousand
04 Dec, 2024 4455.0 4505.0 4450.0 4450.0 32 Thousand
03 Dec, 2024 4495.0 4530.0 4485.0 4490.0 41.6 Thousand