Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3335.0 | 3340.0 | 3315.0 | 3340.0 | 43.1 Thousand |
| 25 Sep, 2023 | 3310.0 | 3330.0 | 3295.0 | 3325.0 | 51.6 Thousand |
| 22 Sep, 2023 | 3295.0 | 3295.0 | 3260.0 | 3290.0 | 48.7 Thousand |
| 21 Sep, 2023 | 3295.0 | 3320.0 | 3285.0 | 3305.0 | 42.1 Thousand |
| 20 Sep, 2023 | 3295.0 | 3300.0 | 3275.0 | 3290.0 | 48.4 Thousand |
| 19 Sep, 2023 | 3250.0 | 3300.0 | 3245.0 | 3295.0 | 48 Thousand |
| 15 Sep, 2023 | 3230.0 | 3270.0 | 3230.0 | 3255.0 | 42.3 Thousand |
| 14 Sep, 2023 | 3210.0 | 3240.0 | 3210.0 | 3230.0 | 36.3 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO