Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4365.0 4380.0 4320.0 4345.0 77.9 Thousand
27 Dec, 2024 4340.0 4365.0 4295.0 4365.0 40.7 Thousand
26 Dec, 2024 4380.0 4380.0 4305.0 4340.0 52.2 Thousand
25 Dec, 2024 4390.0 4390.0 4330.0 4365.0 24.7 Thousand
24 Dec, 2024 4380.0 4395.0 4340.0 4390.0 18.7 Thousand
23 Dec, 2024 4330.0 4400.0 4305.0 4390.0 53.5 Thousand
20 Dec, 2024 4395.0 4395.0 4330.0 4330.0 69 Thousand
19 Dec, 2024 4335.0 4385.0 4330.0 4365.0 30.2 Thousand
18 Dec, 2024 4340.0 4350.0 4270.0 4325.0 63.4 Thousand
17 Dec, 2024 4410.0 4440.0 4350.0 4360.0 34.7 Thousand