Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5390.0 | 5400.0 | 5390.0 | 5400.0 | 1000.00 |
| 20 Jun, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 12 Thousand |
| 19 Jun, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 16.9 Thousand |
| 18 Jun, 2025 | 5390.0 | 5400.0 | 5380.0 | 5390.0 | 20.6 Thousand |
| 17 Jun, 2025 | 5400.0 | 5410.0 | 5390.0 | 5400.0 | 29 Thousand |
| 16 Jun, 2025 | 5400.0 | 5410.0 | 5390.0 | 5400.0 | 43.1 Thousand |
| 13 Jun, 2025 | 5380.0 | 5400.0 | 5380.0 | 5400.0 | 26 Thousand |
| 12 Jun, 2025 | 5390.0 | 5400.0 | 5380.0 | 5380.0 | 17.4 Thousand |
| 11 Jun, 2025 | 5380.0 | 5400.0 | 5380.0 | 5390.0 | 13.3 Thousand |
| 10 Jun, 2025 | 5380.0 | 5400.0 | 5380.0 | 5400.0 | 32.5 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO