Aeon Delight Co., Ltd. (9787.T)

JPY 5370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3310.0 3330.0 3275.0 3275.0 79.8 Thousand
24 Oct, 2023 3240.0 3285.0 3215.0 3280.0 68.4 Thousand
23 Oct, 2023 3260.0 3290.0 3240.0 3245.0 58.1 Thousand
20 Oct, 2023 3235.0 3270.0 3235.0 3260.0 48.9 Thousand
19 Oct, 2023 3190.0 3245.0 3190.0 3235.0 28.6 Thousand
18 Oct, 2023 3225.0 3235.0 3160.0 3225.0 72.1 Thousand
17 Oct, 2023 3260.0 3290.0 3240.0 3240.0 65.9 Thousand
16 Oct, 2023 3310.0 3325.0 3225.0 3255.0 162.9 Thousand
13 Oct, 2023 3370.0 3390.0 3355.0 3370.0 129.3 Thousand
12 Oct, 2023 3310.0 3370.0 3260.0 3370.0 120.4 Thousand