Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3350.0 | 3355.0 | 3330.0 | 3350.0 | 49.1 Thousand |
| 10 Nov, 2023 | 3295.0 | 3350.0 | 3295.0 | 3350.0 | 42.5 Thousand |
| 09 Nov, 2023 | 3290.0 | 3330.0 | 3285.0 | 3315.0 | 52.9 Thousand |
| 08 Nov, 2023 | 3325.0 | 3350.0 | 3280.0 | 3305.0 | 67.5 Thousand |
| 07 Nov, 2023 | 3380.0 | 3390.0 | 3305.0 | 3305.0 | 54.6 Thousand |
| 06 Nov, 2023 | 3375.0 | 3400.0 | 3345.0 | 3400.0 | 201.9 Thousand |
| 02 Nov, 2023 | 3385.0 | 3385.0 | 3335.0 | 3350.0 | 37.8 Thousand |
| 01 Nov, 2023 | 3350.0 | 3370.0 | 3320.0 | 3360.0 | 62.7 Thousand |
| 31 Oct, 2023 | 3255.0 | 3320.0 | 3255.0 | 3320.0 | 64.8 Thousand |
| 30 Oct, 2023 | 3270.0 | 3290.0 | 3245.0 | 3255.0 | 68.9 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO