Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3590.0 | 3600.0 | 3580.0 | 3580.0 | 22 Thousand |
| 11 Dec, 2023 | 3550.0 | 3595.0 | 3545.0 | 3590.0 | 30 Thousand |
| 08 Dec, 2023 | 3610.0 | 3615.0 | 3545.0 | 3555.0 | 67 Thousand |
| 07 Dec, 2023 | 3550.0 | 3575.0 | 3540.0 | 3560.0 | 45 Thousand |
| 06 Dec, 2023 | 3560.0 | 3615.0 | 3560.0 | 3605.0 | 32.7 Thousand |
| 05 Dec, 2023 | 3545.0 | 3570.0 | 3535.0 | 3545.0 | 40.6 Thousand |
| 04 Dec, 2023 | 3520.0 | 3555.0 | 3495.0 | 3545.0 | 41.6 Thousand |
| 01 Dec, 2023 | 3530.0 | 3600.0 | 3510.0 | 3525.0 | 72.4 Thousand |
| 30 Nov, 2023 | 3490.0 | 3530.0 | 3470.0 | 3515.0 | 97.7 Thousand |
| 29 Nov, 2023 | 3430.0 | 3480.0 | 3425.0 | 3480.0 | 107.2 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO