Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3615.0 | 3625.0 | 3595.0 | 3610.0 | 45.3 Thousand |
| 15 Jan, 2024 | 3595.0 | 3645.0 | 3595.0 | 3620.0 | 56.6 Thousand |
| 12 Jan, 2024 | 3635.0 | 3635.0 | 3575.0 | 3595.0 | 92.1 Thousand |
| 11 Jan, 2024 | 3610.0 | 3630.0 | 3560.0 | 3610.0 | 112.4 Thousand |
| 10 Jan, 2024 | 3605.0 | 3630.0 | 3575.0 | 3610.0 | 53.1 Thousand |
| 09 Jan, 2024 | 3600.0 | 3645.0 | 3600.0 | 3620.0 | 41 Thousand |
| 05 Jan, 2024 | 3585.0 | 3595.0 | 3575.0 | 3580.0 | 33.9 Thousand |
| 04 Jan, 2024 | 3560.0 | 3590.0 | 3530.0 | 3585.0 | 51 Thousand |
| 29 Dec, 2023 | 3550.0 | 3580.0 | 3540.0 | 3560.0 | 37.6 Thousand |
| 28 Dec, 2023 | 3530.0 | 3550.0 | 3520.0 | 3545.0 | 21.9 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO