Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3720.0 | 3740.0 | 3715.0 | 3720.0 | 53.6 Thousand |
| 29 Jan, 2024 | 3730.0 | 3745.0 | 3720.0 | 3720.0 | 42.5 Thousand |
| 26 Jan, 2024 | 3765.0 | 3765.0 | 3695.0 | 3700.0 | 62.3 Thousand |
| 25 Jan, 2024 | 3725.0 | 3750.0 | 3705.0 | 3750.0 | 66.2 Thousand |
| 24 Jan, 2024 | 3675.0 | 3700.0 | 3660.0 | 3675.0 | 56.5 Thousand |
| 23 Jan, 2024 | 3675.0 | 3690.0 | 3640.0 | 3650.0 | 42.6 Thousand |
| 22 Jan, 2024 | 3650.0 | 3670.0 | 3635.0 | 3665.0 | 55.4 Thousand |
| 19 Jan, 2024 | 3625.0 | 3635.0 | 3595.0 | 3620.0 | 53.9 Thousand |
| 18 Jan, 2024 | 3640.0 | 3660.0 | 3620.0 | 3635.0 | 49.2 Thousand |
| 17 Jan, 2024 | 3605.0 | 3640.0 | 3600.0 | 3610.0 | 48.9 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO