Aeon Delight Co., Ltd. (9787.T)

JPY 5370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3610.0 3635.0 3530.0 3530.0 91.4 Thousand
13 Feb, 2024 3750.0 3750.0 3580.0 3590.0 134.9 Thousand
09 Feb, 2024 3750.0 3750.0 3720.0 3740.0 120.1 Thousand
08 Feb, 2024 3755.0 3770.0 3720.0 3740.0 94.6 Thousand
07 Feb, 2024 3790.0 3790.0 3740.0 3755.0 67.5 Thousand
06 Feb, 2024 3800.0 3820.0 3795.0 3795.0 61.2 Thousand
05 Feb, 2024 3800.0 3810.0 3790.0 3800.0 79.6 Thousand
02 Feb, 2024 3815.0 3835.0 3770.0 3795.0 80.6 Thousand
01 Feb, 2024 3800.0 3855.0 3800.0 3840.0 85.9 Thousand
31 Jan, 2024 3740.0 3790.0 3735.0 3780.0 63.3 Thousand