Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3530.0 | 3535.0 | 3510.0 | 3510.0 | 36.4 Thousand |
| 13 Mar, 2024 | 3510.0 | 3540.0 | 3495.0 | 3530.0 | 43.2 Thousand |
| 12 Mar, 2024 | 3485.0 | 3515.0 | 3445.0 | 3515.0 | 35.2 Thousand |
| 11 Mar, 2024 | 3495.0 | 3505.0 | 3450.0 | 3485.0 | 39.3 Thousand |
| 08 Mar, 2024 | 3440.0 | 3510.0 | 3410.0 | 3495.0 | 62.6 Thousand |
| 07 Mar, 2024 | 3460.0 | 3460.0 | 3420.0 | 3440.0 | 29 Thousand |
| 06 Mar, 2024 | 3365.0 | 3470.0 | 3365.0 | 3445.0 | 54.1 Thousand |
| 05 Mar, 2024 | 3375.0 | 3395.0 | 3365.0 | 3380.0 | 35.7 Thousand |
| 04 Mar, 2024 | 3430.0 | 3440.0 | 3380.0 | 3405.0 | 63.7 Thousand |
| 01 Mar, 2024 | 3420.0 | 3440.0 | 3405.0 | 3430.0 | 51 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO