Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3225.0 3235.0 3160.0 3225.0 72.1 Thousand
17 Oct, 2023 3260.0 3290.0 3240.0 3240.0 65.9 Thousand
16 Oct, 2023 3310.0 3325.0 3225.0 3255.0 162.9 Thousand
13 Oct, 2023 3370.0 3390.0 3355.0 3370.0 129.3 Thousand
12 Oct, 2023 3310.0 3370.0 3260.0 3370.0 120.4 Thousand
11 Oct, 2023 3365.0 3365.0 3220.0 3240.0 176 Thousand
10 Oct, 2023 3340.0 3350.0 3315.0 3340.0 86.7 Thousand
06 Oct, 2023 3325.0 3350.0 3320.0 3340.0 81.3 Thousand
05 Oct, 2023 3265.0 3315.0 3265.0 3315.0 52.4 Thousand
04 Oct, 2023 3230.0 3280.0 3225.0 3255.0 58.6 Thousand