Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3675.0 | 3720.0 | 3645.0 | 3715.0 | 54.8 Thousand |
| 25 Apr, 2024 | 3720.0 | 3720.0 | 3680.0 | 3695.0 | 52.7 Thousand |
| 24 Apr, 2024 | 3710.0 | 3715.0 | 3665.0 | 3700.0 | 41.3 Thousand |
| 23 Apr, 2024 | 3705.0 | 3725.0 | 3695.0 | 3700.0 | 43.5 Thousand |
| 22 Apr, 2024 | 3690.0 | 3745.0 | 3690.0 | 3705.0 | 44.5 Thousand |
| 19 Apr, 2024 | 3700.0 | 3715.0 | 3635.0 | 3660.0 | 48.3 Thousand |
| 18 Apr, 2024 | 3690.0 | 3740.0 | 3655.0 | 3725.0 | 31.7 Thousand |
| 17 Apr, 2024 | 3725.0 | 3725.0 | 3625.0 | 3695.0 | 48.1 Thousand |
| 16 Apr, 2024 | 3700.0 | 3740.0 | 3690.0 | 3720.0 | 51.2 Thousand |
| 15 Apr, 2024 | 3710.0 | 3770.0 | 3710.0 | 3765.0 | 77.7 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO